Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
422.4 |
423.85 |
422.4 |
423.85 |
2334 |
1.45 |
|
0.34% |
2017-12-12 |
420.8 |
422.35 |
420.8 |
422.35 |
10000 |
1.55 |
|
0.37% |
2017-12-08 |
416.2 |
419.65 |
415.8 |
419.65 |
13410 |
3.45 |
|
0.83% |
2017-12-01 |
415.2 |
415.2 |
406.85 |
406.85 |
11000 |
-8.35 |
|
-2.01% |
2017-11-17 |
403.9 |
403.9 |
403.9 |
403.9 |
3330 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|