Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3 |
3 |
2.75 |
2.75 |
18155 |
-0.25 |
|
-8.33% |
2017-12-13 |
2.75 |
2.75 |
2.75 |
2.75 |
181674 |
0.00 |
|
0.00% |
2017-12-11 |
2.75 |
2.75 |
2.5 |
2.75 |
5090 |
0.00 |
|
0.00% |
2017-12-08 |
2.5 |
2.75 |
2.5 |
2.75 |
30000 |
0.25 |
|
10.00% |
2017-12-07 |
2.7375 |
2.75 |
2.5 |
2.75 |
51593 |
0.01 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|