| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
890 |
893 |
878 |
891.5 |
2308816 |
1.50 |
 |
0.17% |
| 2017-12-14 |
881.5 |
912.5 |
881 |
891 |
3612355 |
9.50 |
|
1.08% |
| 2017-12-13 |
872 |
900 |
869.5 |
888.58 |
3344747 |
16.58 |
|
1.90% |
| 2017-12-12 |
870.5 |
878.5 |
865 |
875.5 |
1756394 |
5.00 |
|
0.57% |
| 2017-12-11 |
873 |
875.5 |
866 |
869 |
1588852 |
-4.00 |
 |
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
