Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
103.42 |
103.56 |
103.38 |
103.49 |
40011 |
0.07 |
|
0.07% |
2017-12-14 |
103.64 |
103.66 |
103.42 |
103.44 |
171204 |
-0.20 |
|
-0.19% |
2017-12-13 |
103.73 |
103.73 |
103.27 |
103.51 |
193672 |
-0.22 |
|
-0.21% |
2017-12-12 |
103.39 |
103.54 |
103.39 |
103.48 |
25743 |
0.09 |
|
0.09% |
2017-12-11 |
103.45 |
103.61 |
103.38 |
103.38 |
41878 |
-0.07 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|