Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.05 |
107.2 |
107.02 |
107.15 |
206378 |
0.10 |
|
0.09% |
2017-12-14 |
107.22 |
107.23 |
107.11 |
107.23 |
115912 |
0.01 |
|
0.01% |
2017-12-13 |
107.02 |
107.29 |
107.02 |
107.2 |
78873 |
0.18 |
|
0.17% |
2017-12-12 |
107.02 |
107.28 |
107.02 |
107.26 |
68320 |
0.24 |
|
0.22% |
2017-12-11 |
107.17 |
107.31 |
107.1 |
107.22 |
605506 |
0.05 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|