| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.1475 |
5.15 |
5.1375 |
5.1438 |
147597 |
-0.00 |
 |
-0.07% |
| 2017-12-14 |
5.16 |
5.16 |
5.1425 |
5.1475 |
313478 |
-0.01 |
|
-0.24% |
| 2017-12-13 |
5.1525 |
5.1525 |
5.1488 |
5.1488 |
60046 |
-0.00 |
|
-0.07% |
| 2017-12-12 |
5.22 |
5.22 |
5.1425 |
5.1475 |
302443 |
-0.07 |
|
-1.39% |
| 2017-12-11 |
5.1675 |
5.1675 |
5.1462 |
5.1462 |
454787 |
-0.02 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
