Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
101.5 |
101.5 |
101.5 |
101.5 |
106589 |
0.00 |
|
0.00% |
2017-12-14 |
102.5 |
102.5 |
102.25 |
102.25 |
367812 |
-0.25 |
|
-0.24% |
2017-12-13 |
102.275 |
102.5 |
102.125 |
102.125 |
168628 |
-0.15 |
|
-0.15% |
2017-12-12 |
102.2 |
102.49 |
102 |
102.125 |
142696 |
-0.08 |
|
-0.07% |
2017-12-11 |
102.387 |
102.49 |
101.5 |
102 |
235429 |
-0.39 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|