| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4514 |
4581 |
4490 |
4581 |
1074811 |
67.00 |
 |
1.48% |
| 2017-12-14 |
4478 |
4515 |
4470 |
4505 |
782699 |
27.00 |
|
0.60% |
| 2017-12-13 |
4445 |
4497 |
4445 |
4489 |
584884 |
44.00 |
|
0.99% |
| 2017-12-12 |
4455 |
4472 |
4428 |
4445 |
810386 |
-10.00 |
 |
-0.22% |
| 2017-12-11 |
4443 |
4479 |
4423 |
4460 |
693136 |
17.00 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
