Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
446.1 |
449.2 |
446.1 |
449 |
60658 |
2.90 |
|
0.65% |
2017-12-14 |
445.2 |
445.8 |
443 |
443.35 |
88804 |
-1.85 |
|
-0.42% |
2017-12-13 |
445.8 |
447.75 |
445.8 |
447.75 |
67813 |
1.95 |
|
0.44% |
2017-12-12 |
444.5 |
446.7 |
444.3 |
446.7 |
12972 |
2.20 |
|
0.49% |
2017-12-11 |
442.6 |
443.75 |
442.4 |
443.75 |
4143 |
1.15 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|