Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
57.04 |
58 |
57.04 |
58 |
44 |
0.96 |
|
1.68% |
2017-12-11 |
57 |
58 |
57 |
58 |
947 |
1.00 |
|
1.75% |
2017-12-08 |
59.1 |
59.1 |
58.5 |
58.5 |
1868 |
-0.60 |
|
-1.02% |
2017-12-07 |
57 |
58.5 |
57 |
58.5 |
1500 |
1.50 |
|
2.63% |
2017-11-30 |
58 |
58.5 |
58 |
58.5 |
7216 |
0.50 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|