| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6181 |
6240 |
6181 |
6240 |
22795 |
59.00 |
 |
0.95% |
| 2017-12-14 |
6235 |
6239 |
6215 |
6219 |
28162 |
-16.00 |
 |
-0.26% |
| 2017-12-13 |
6250 |
6250 |
6217 |
6233 |
17680 |
-17.00 |
|
-0.27% |
| 2017-12-12 |
6214 |
6223 |
6211 |
6223 |
18366 |
9.00 |
|
0.14% |
| 2017-12-11 |
6196 |
6197 |
6189 |
6197 |
9780 |
1.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
