| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.08 |
39.225 |
39.08 |
39.225 |
24 |
0.15 |
 |
0.37% |
| 2017-12-13 |
39.33 |
39.33 |
39.325 |
39.325 |
5 |
-0.00 |
 |
-0.01% |
| 2017-12-12 |
39.2 |
39.205 |
39.2 |
39.205 |
7 |
0.00 |
|
0.01% |
| 2017-12-11 |
39.14 |
39.145 |
39.14 |
39.145 |
258 |
0.01 |
|
0.01% |
| 2017-12-07 |
38.8802 |
38.8802 |
38.845 |
38.845 |
487 |
-0.04 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
