(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2912 2945.5 2912 2945.5 74 33.50 1.15%
2017-12-14 2932 2932 2920 2920 8297 -12.00 -0.41%
2017-12-13 2949 2949 2942 2942 17 -7.00 -0.24%
2017-12-12 2935.25 2942 2935.25 2942 600 6.75 0.23%
2017-12-11 2921.97 2930.5 2921.97 2930.5 1986 8.53 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange