Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2912 |
2945.5 |
2912 |
2945.5 |
74 |
33.50 |
|
1.15% |
2017-12-14 |
2932 |
2932 |
2920 |
2920 |
8297 |
-12.00 |
|
-0.41% |
2017-12-13 |
2949 |
2949 |
2942 |
2942 |
17 |
-7.00 |
|
-0.24% |
2017-12-12 |
2935.25 |
2942 |
2935.25 |
2942 |
600 |
6.75 |
|
0.23% |
2017-12-11 |
2921.97 |
2930.5 |
2921.97 |
2930.5 |
1986 |
8.53 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|