Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
401 |
405.018 |
401 |
402.5 |
35275 |
1.50 |
|
0.37% |
2017-12-14 |
400.28 |
405 |
400.03 |
402.5 |
41471 |
2.22 |
|
0.55% |
2017-12-13 |
409 |
409 |
405.01 |
407.5 |
103238 |
-1.50 |
|
-0.37% |
2017-12-12 |
403.5 |
408.6 |
402.3 |
406.5 |
164554 |
3.00 |
|
0.74% |
2017-12-11 |
406.51 |
410 |
400.01 |
403.5 |
28770 |
-3.01 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|