Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
28 |
28 |
28 |
28 |
65000 |
0.00 |
|
0.00% |
2017-12-11 |
29 |
29 |
28 |
28 |
1682 |
-1.00 |
|
-3.45% |
2017-12-08 |
26.001 |
28 |
26.001 |
28 |
5119 |
2.00 |
|
7.69% |
2017-12-07 |
28 |
29 |
26.75 |
28 |
169663 |
0.00 |
|
0.00% |
2017-12-06 |
28 |
29 |
27.5 |
27.5 |
32896 |
-0.50 |
|
-1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|