| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.265 |
13.285 |
13.2425 |
13.275 |
307300 |
0.01 |
 |
0.08% |
| 2017-12-14 |
13.145 |
13.24 |
13.145 |
13.24 |
197774 |
0.10 |
|
0.72% |
| 2017-12-13 |
13.16 |
13.23 |
13.1062 |
13.1575 |
220514 |
-0.00 |
 |
-0.02% |
| 2017-12-12 |
13.17 |
13.17 |
13.1325 |
13.1525 |
427005 |
-0.02 |
|
-0.13% |
| 2017-12-11 |
13.1175 |
13.175 |
13.1075 |
13.17 |
266457 |
0.05 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
