| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.7175 |
24.8125 |
24.6575 |
24.6638 |
350866 |
-0.05 |
 |
-0.22% |
| 2017-12-14 |
24.7 |
24.745 |
24.62 |
24.67 |
849560 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
24.425 |
24.5525 |
24.4125 |
24.5062 |
363259 |
0.08 |
 |
0.33% |
| 2017-12-12 |
24.455 |
24.475 |
24.3425 |
24.3425 |
655330 |
-0.11 |
|
-0.46% |
| 2017-12-11 |
24.5775 |
24.61 |
24.505 |
24.51 |
276748 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
