| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.0375 |
5.0375 |
5.035 |
5.035 |
1126 |
-0.00 |
 |
-0.05% |
| 2017-12-12 |
5.0275 |
5.0275 |
5.0125 |
5.0125 |
1126 |
-0.01 |
|
-0.30% |
| 2017-12-01 |
5.0525 |
5.0738 |
5.0525 |
5.0738 |
100004 |
0.02 |
 |
0.42% |
| 2017-11-13 |
4.99 |
4.99 |
4.99 |
4.99 |
12284 |
0.00 |
 |
0.00% |
| 2017-11-02 |
4.984 |
4.984 |
4.984 |
4.984 |
100004 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
