Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.66 |
74.225 |
73.66 |
74.225 |
8714 |
0.56 |
|
0.77% |
2017-12-14 |
73.59 |
73.87 |
73.59 |
73.655 |
418 |
0.06 |
|
0.09% |
2017-12-13 |
73.95 |
74.14 |
73.95 |
73.97 |
818 |
0.02 |
|
0.03% |
2017-12-12 |
74.16 |
74.22 |
74.12 |
74.125 |
3383 |
-0.03 |
|
-0.05% |
2017-12-11 |
73.97 |
74.065 |
73.97 |
74.065 |
2013 |
0.09 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|