| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
715.5 |
733 |
703.5 |
733 |
1905395 |
17.50 |
 |
2.45% |
| 2017-12-14 |
690.5 |
723 |
688.5 |
715 |
1546300 |
24.50 |
|
3.55% |
| 2017-12-13 |
686 |
694 |
682.626 |
687.031 |
2291758 |
1.03 |
|
0.15% |
| 2017-12-12 |
671 |
685.5 |
669.5 |
683.5 |
1439257 |
12.50 |
|
1.86% |
| 2017-12-11 |
665 |
672.5 |
663 |
672.5 |
720334 |
7.50 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
