Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.22 |
94.22 |
94.22 |
94.22 |
367 |
0.00 |
|
0.00% |
2017-12-14 |
94 |
94.165 |
94 |
94.165 |
165 |
0.17 |
|
0.18% |
2017-12-13 |
93.86 |
94.05 |
93.78 |
94.05 |
9413 |
0.19 |
|
0.20% |
2017-12-11 |
94.13 |
94.375 |
94.11 |
94.375 |
5800 |
0.25 |
|
0.26% |
2017-12-08 |
93.8 |
93.95 |
93.8 |
93.95 |
100 |
0.15 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|