Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.1249 |
7.125 |
7 |
7.125 |
161514 |
0.00 |
|
0.00% |
2017-12-14 |
7.125 |
7.5 |
7 |
7.125 |
209495 |
0.00 |
|
0.00% |
2017-12-13 |
7.5 |
7.5 |
7 |
7 |
603842 |
-0.50 |
|
-6.67% |
2017-12-12 |
7.8251 |
7.8999 |
7.25 |
7.25 |
673834 |
-0.58 |
|
-7.35% |
2017-12-11 |
8.39 |
8.39 |
7.8 |
7.875 |
387839 |
-0.52 |
|
-6.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|