Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
74.438 |
75.4 |
73.3861 |
74.125 |
63616 |
-0.31 |
|
-0.42% |
2017-12-14 |
75.65 |
75.65 |
73.85 |
75.25 |
10960 |
-0.40 |
|
-0.53% |
2017-12-13 |
73.25 |
75 |
73 |
74.625 |
102429 |
1.38 |
|
1.88% |
2017-12-12 |
74.5 |
75.25 |
74.5 |
75.25 |
7645 |
0.75 |
|
1.01% |
2017-12-11 |
73.25 |
75.25 |
73.25 |
75.25 |
6416 |
2.00 |
|
2.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|