Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
34.06 |
34.06 |
34.015 |
34.015 |
750 |
-0.05 |
|
-0.13% |
2017-12-05 |
33.74 |
33.85 |
33.74 |
33.85 |
50 |
0.11 |
|
0.33% |
2017-12-01 |
33.7 |
33.7 |
33.425 |
33.425 |
1 |
-0.28 |
|
-0.82% |
2017-11-30 |
33.91 |
33.91 |
33.79 |
33.79 |
260 |
-0.12 |
|
-0.35% |
2017-11-27 |
33.77 |
33.77 |
33.665 |
33.665 |
740 |
-0.11 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|