Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
149.968 |
150.02 |
149.968 |
150.02 |
127500 |
0.05 |
|
0.03% |
2017-11-22 |
149.87 |
149.87 |
149.84 |
149.84 |
2000 |
-0.03 |
|
-0.02% |
2017-11-15 |
149.024 |
149.024 |
149.024 |
149.024 |
95 |
0.00 |
|
0.00% |
2017-10-27 |
148.4 |
148.47 |
148.4 |
148.47 |
7 |
0.07 |
|
0.05% |
2017-10-24 |
147.94 |
147.94 |
147.64 |
147.64 |
8 |
-0.30 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|