Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-25 |
140.02 |
140.085 |
140.02 |
140.085 |
82 |
0.06 |
|
0.05% |
2017-04-18 |
141.7 |
141.775 |
141.7 |
141.775 |
19 |
0.08 |
|
0.05% |
2017-04-05 |
141.21 |
141.21 |
141.135 |
141.135 |
82 |
-0.08 |
|
-0.05% |
2017-03-16 |
139.36 |
139.55 |
139.36 |
139.55 |
2674 |
0.19 |
|
0.14% |
2017-03-08 |
140.05 |
140.05 |
139.915 |
139.97 |
5186 |
-0.08 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|