| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4259 |
4315 |
4250 |
4315 |
20235 |
56.00 |
 |
1.31% |
| 2017-12-14 |
4309 |
4311 |
4298 |
4300 |
36525 |
-9.00 |
 |
-0.21% |
| 2017-12-13 |
4327 |
4337 |
4313 |
4337 |
17069 |
10.00 |
|
0.23% |
| 2017-12-12 |
4297 |
4302 |
4290 |
4297 |
38037 |
0.00 |
 |
0.00% |
| 2017-12-11 |
4310 |
4326 |
4301 |
4316 |
28447 |
6.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
