Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
118.63 |
118.63 |
118.565 |
118.565 |
25 |
-0.06 |
|
-0.05% |
2017-12-14 |
118.56 |
118.56 |
118.39 |
118.505 |
2913 |
-0.06 |
|
-0.05% |
2017-12-13 |
118.5 |
118.55 |
118.5 |
118.55 |
669 |
0.05 |
|
0.04% |
2017-12-12 |
118.61 |
118.62 |
118.53 |
118.56 |
2313 |
-0.05 |
|
-0.04% |
2017-12-11 |
118.7 |
118.72 |
118.64 |
118.675 |
1170 |
-0.03 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|