Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.58 |
110.66 |
110.56 |
110.58 |
4495 |
0.00 |
|
0.00% |
2017-12-14 |
110.57 |
110.67 |
110.52 |
110.595 |
1249 |
0.03 |
|
0.02% |
2017-12-13 |
110.57 |
110.68 |
110.57 |
110.635 |
1148 |
0.07 |
|
0.06% |
2017-12-12 |
110.6 |
110.67 |
110.58 |
110.625 |
1892 |
0.03 |
|
0.02% |
2017-12-11 |
110.63 |
110.71 |
110.59 |
110.63 |
7847 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|