| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2815 |
2833.5 |
2809 |
2833.5 |
64697 |
18.50 |
 |
0.66% |
| 2017-12-14 |
2830 |
2840 |
2817.25 |
2817.25 |
141922 |
-12.75 |
 |
-0.45% |
| 2017-12-13 |
2856 |
2856.5 |
2841.29 |
2847 |
150729 |
-9.00 |
|
-0.32% |
| 2017-12-12 |
2841.5 |
2852.5 |
2839 |
2851.5 |
502814 |
10.00 |
|
0.35% |
| 2017-12-11 |
2847.5 |
2851 |
2838.5 |
2845 |
53816 |
-2.50 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
