Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2453 |
2461.75 |
2453 |
2461.75 |
6 |
8.75 |
|
0.36% |
2017-12-14 |
2465.5 |
2465.5 |
2448.5 |
2448.5 |
40 |
-17.00 |
|
-0.69% |
2017-12-12 |
2497.5 |
2501.75 |
2497.5 |
2501.75 |
1580 |
4.25 |
|
0.17% |
2017-12-06 |
2446.5 |
2464 |
2446.5 |
2461.25 |
1362 |
14.75 |
|
0.60% |
2017-12-05 |
2464.25 |
2471.5 |
2462.12 |
2462.25 |
592 |
-2.00 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|