| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.4025 |
6.4075 |
6.4025 |
6.4075 |
422 |
0.00 |
 |
0.08% |
| 2017-12-01 |
6.4 |
6.4 |
6.3612 |
6.3612 |
16 |
-0.04 |
 |
-0.61% |
| 2017-11-30 |
6.4288 |
6.4288 |
6.4138 |
6.4138 |
19441 |
-0.01 |
|
-0.23% |
| 2017-11-29 |
6.45 |
6.45 |
6.4138 |
6.4138 |
18 |
-0.04 |
|
-0.56% |
| 2017-11-24 |
6.3775 |
6.3775 |
6.3775 |
6.3775 |
5000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
