Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
398.7 |
401.4 |
398.7 |
401.35 |
6680 |
2.65 |
|
0.66% |
2017-12-14 |
398.5 |
398.6 |
398.1 |
398.5 |
18635 |
0.00 |
|
0.00% |
2017-12-13 |
402.3 |
402.3 |
399.85 |
399.85 |
4035 |
-2.45 |
|
-0.61% |
2017-12-12 |
403.3 |
404.4 |
403.3 |
403.55 |
9904 |
0.25 |
|
0.06% |
2017-12-11 |
399.1 |
403.25 |
399.1 |
403.25 |
29805 |
4.15 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|