| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.85 |
40.925 |
40.82 |
40.925 |
24508 |
0.07 |
 |
0.18% |
| 2017-12-14 |
41.06 |
41.09 |
40.995 |
40.995 |
14545 |
-0.07 |
 |
-0.16% |
| 2017-12-12 |
41.2 |
41.23 |
41.2 |
41.23 |
200 |
0.03 |
|
0.07% |
| 2017-12-11 |
41.04 |
41.04 |
40.98 |
40.985 |
22162 |
-0.05 |
|
-0.13% |
| 2017-12-06 |
40.6 |
40.885 |
40.56 |
40.885 |
1858 |
0.28 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
