Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
134.28 |
134.54 |
134.18 |
134.355 |
4558 |
0.07 |
|
0.06% |
2017-12-11 |
135.53 |
135.595 |
135.53 |
135.595 |
353 |
0.06 |
|
0.05% |
2017-12-08 |
135.45 |
135.555 |
135.45 |
135.555 |
362 |
0.11 |
|
0.08% |
2017-12-07 |
135.05 |
135.105 |
135.05 |
135.105 |
285 |
0.05 |
|
0.04% |
2017-12-05 |
135.38 |
135.42 |
135.38 |
135.42 |
406 |
0.04 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|