Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.23 |
114.34 |
114.07 |
114.33 |
217118 |
0.10 |
|
0.09% |
2017-12-14 |
114.19 |
114.21 |
113.98 |
114.08 |
119593 |
-0.11 |
|
-0.10% |
2017-12-13 |
114.16 |
114.51 |
114.15 |
114.39 |
24308 |
0.23 |
|
0.20% |
2017-12-12 |
114.4 |
114.41 |
114.15 |
114.28 |
214784 |
-0.12 |
|
-0.10% |
2017-12-11 |
114.47 |
114.5 |
114.17 |
114.43 |
63646 |
-0.04 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|