Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.54 |
34.71 |
34.5 |
34.7 |
10365 |
0.16 |
|
0.46% |
2017-12-14 |
34.74 |
34.89 |
34.74 |
34.795 |
10660 |
0.05 |
|
0.16% |
2017-12-13 |
34.72 |
34.8 |
34.57 |
34.775 |
23884 |
0.05 |
|
0.16% |
2017-12-12 |
34.5 |
34.51 |
34.4 |
34.43 |
5208 |
-0.07 |
|
-0.20% |
2017-12-11 |
34.7 |
34.77 |
34.65 |
34.68 |
159364 |
-0.02 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|