| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
252.25 |
252.25 |
251.5 |
251.5 |
159265 |
-0.75 |
 |
-0.30% |
| 2017-12-14 |
255.5 |
255.5 |
252 |
255.25 |
58285 |
-0.25 |
|
-0.10% |
| 2017-12-13 |
256.5 |
256.5 |
252.25 |
256.375 |
115364 |
-0.12 |
|
-0.05% |
| 2017-12-12 |
258 |
258 |
254.5 |
256 |
134490 |
-2.00 |
|
-0.78% |
| 2017-12-11 |
257.5 |
257.5 |
254.5 |
254.75 |
91377 |
-2.75 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
