Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
170.7 |
170.72 |
170.7 |
170.72 |
9 |
0.02 |
|
0.01% |
2017-12-14 |
170.68 |
170.68 |
170.68 |
170.68 |
12741 |
0.00 |
|
0.00% |
2017-12-13 |
170.52 |
170.52 |
170.52 |
170.52 |
176 |
0.00 |
|
0.00% |
2017-12-12 |
171.03 |
171.03 |
170.845 |
170.845 |
60 |
-0.19 |
|
-0.11% |
2017-12-11 |
171.12 |
171.175 |
171.12 |
171.175 |
26780 |
0.06 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|