| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
138.855 |
139.142 |
138.855 |
138.961 |
0 |
0.11 |
 |
0.08% |
| 2017-12-14 |
138.79 |
138.836 |
138.599 |
138.708 |
0 |
-0.08 |
 |
-0.06% |
| 2017-12-13 |
138.967 |
139.052 |
138.614 |
138.74 |
0 |
-0.23 |
|
-0.16% |
| 2017-12-12 |
138.927 |
139.158 |
138.91 |
138.913 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-11 |
139.093 |
139.192 |
138.964 |
139.147 |
0 |
0.05 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
