| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
212.557 |
212.557 |
212.33 |
212.33 |
745 |
-0.23 |
 |
-0.11% |
| 2017-12-14 |
212.23 |
212.23 |
212.23 |
212.23 |
57 |
0.00 |
 |
0.00% |
| 2017-12-13 |
212.004 |
212.004 |
212.004 |
212.004 |
13 |
0.00 |
|
0.00% |
| 2017-12-12 |
213.076 |
213.076 |
212.515 |
212.515 |
20000 |
-0.56 |
|
-0.26% |
| 2017-12-07 |
212.766 |
213.085 |
212.766 |
213.085 |
100 |
0.32 |
 |
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
