Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.58 |
99.58 |
99.56 |
99.56 |
527 |
-0.02 |
|
-0.02% |
2017-12-13 |
99.56 |
99.56 |
99.55 |
99.55 |
128 |
-0.01 |
|
-0.01% |
2017-12-12 |
99.5533 |
99.56 |
99.55 |
99.55 |
425227 |
-0.00 |
|
-0.00% |
2017-12-11 |
99.57 |
99.57 |
99.55 |
99.55 |
890 |
-0.02 |
|
-0.02% |
2017-12-05 |
99.5657 |
99.5657 |
99.55 |
99.55 |
10000 |
-0.02 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|