Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.93 |
124.04 |
123.92 |
123.95 |
1493 |
0.02 |
|
0.02% |
2017-12-14 |
123.83 |
123.85 |
123.61 |
123.83 |
16780 |
0.00 |
|
0.00% |
2017-12-13 |
124 |
124 |
123.7 |
123.8 |
1139 |
-0.20 |
|
-0.16% |
2017-12-12 |
124.41 |
124.41 |
123.96 |
123.96 |
9617 |
-0.45 |
|
-0.36% |
2017-12-11 |
124.27 |
124.35 |
124.22 |
124.265 |
15334 |
-0.00 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|