Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
523.75 |
524.625 |
523.75 |
524.625 |
18076 |
0.88 |
|
0.17% |
2017-12-14 |
526 |
526 |
522.25 |
522.25 |
4812 |
-3.75 |
|
-0.71% |
2017-12-13 |
528 |
528 |
526.25 |
526.25 |
13105 |
-1.75 |
|
-0.33% |
2017-12-12 |
526.75 |
527.25 |
526.75 |
527.25 |
5097 |
0.50 |
|
0.09% |
2017-12-11 |
525 |
526 |
525 |
526 |
82754 |
1.00 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|