Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
537.75 |
540.25 |
537.75 |
540.25 |
1 |
2.50 |
|
0.46% |
2017-12-14 |
539.25 |
539.25 |
538.375 |
538.375 |
889 |
-0.88 |
|
-0.16% |
2017-12-11 |
539.75 |
539.75 |
539.5 |
539.5 |
1491 |
-0.25 |
|
-0.05% |
2017-12-08 |
535.5 |
537.5 |
535.5 |
537.5 |
1602 |
2.00 |
|
0.37% |
2017-12-07 |
538.32 |
538.32 |
535.25 |
535.25 |
1855 |
-3.07 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|