Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
556.5 |
556.875 |
556.5 |
556.875 |
174 |
0.38 |
|
0.07% |
2017-12-12 |
555.25 |
557.875 |
555.25 |
557.875 |
12121 |
2.62 |
|
0.47% |
2017-12-11 |
555.75 |
556.25 |
555.75 |
556.25 |
8366 |
0.50 |
|
0.09% |
2017-12-08 |
549.5 |
555.125 |
549.5 |
555.125 |
2381 |
5.62 |
|
1.02% |
2017-12-04 |
552.2 |
552.25 |
552.2 |
552.25 |
3965 |
0.05 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|