| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1759 |
1777 |
1759 |
1774 |
6205 |
15.00 |
 |
0.85% |
| 2017-12-14 |
1759.5 |
1766 |
1759.5 |
1764 |
900 |
4.50 |
|
0.26% |
| 2017-12-13 |
1775.5 |
1775.5 |
1760.54 |
1769.5 |
5890 |
-6.00 |
 |
-0.34% |
| 2017-12-12 |
1773.5 |
1773.5 |
1766.5 |
1773 |
4003 |
-0.50 |
|
-0.03% |
| 2017-12-11 |
1749 |
1759.25 |
1749 |
1759.25 |
5805 |
10.25 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
