| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.76 |
22.18 |
21.76 |
22.18 |
12907 |
0.42 |
 |
1.93% |
| 2017-12-14 |
22.115 |
22.115 |
22.115 |
22.115 |
17534 |
0.00 |
 |
0.00% |
| 2017-12-13 |
22.085 |
22.1725 |
22.07 |
22.1725 |
5617 |
0.09 |
|
0.40% |
| 2017-12-12 |
22.045 |
22.045 |
21.9125 |
21.9125 |
1415 |
-0.13 |
 |
-0.60% |
| 2017-12-11 |
22.105 |
22.13 |
22.05 |
22.1075 |
24117 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
