Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
95.88 |
95.9 |
95.62 |
95.62 |
594 |
-0.26 |
|
-0.27% |
2017-12-11 |
96.02 |
96.05 |
95.83 |
96.025 |
794 |
0.01 |
|
0.01% |
2017-12-08 |
95.24 |
95.565 |
95.24 |
95.565 |
728 |
0.33 |
|
0.34% |
2017-12-07 |
95.68 |
95.68 |
95.53 |
95.53 |
200 |
-0.15 |
|
-0.16% |
2017-12-04 |
95.14 |
95.53 |
95.14 |
95.47 |
1095 |
0.33 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|