| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
115.544 |
116.27 |
115.544 |
116.265 |
419 |
0.72 |
 |
0.62% |
| 2017-12-14 |
115.57 |
115.62 |
115.345 |
115.345 |
10252 |
-0.22 |
 |
-0.19% |
| 2017-12-13 |
115.81 |
115.81 |
115.78 |
115.805 |
638 |
-0.00 |
|
-0.00% |
| 2017-12-12 |
115.93 |
115.93 |
115.865 |
115.865 |
10 |
-0.07 |
|
-0.06% |
| 2017-12-11 |
116.5 |
116.5 |
116.39 |
116.39 |
174 |
-0.11 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
